Equinox Gold - Harga Saham

Harga Saham
6.98
Perubahan Harian
-0.02 -0.29%
Bulanan
-3.86%
Tahunan
14.80%
Q2 Perkiraan
7.00
Harga Chg Hari Tahun Tanggal
Barrick Gold 21.92 -0.14 -0.63% 0.60% 2024-06-14
Alamos Gold 20.80 -0.14 -0.67% 29.68% 2024-06-14
B2Gold 3.55 0.02 0.57% -24.95% 2024-06-14
CoEUR Mining 5.63 0.27 4.94% 76.33% 2024-06-14
Centerra Gold 9.39 0.18 1.95% 17.52% 2024-06-14
China Gold Intl Res 8.76 -0.07 -0.79% 56.99% 2024-06-14
Capstone Mining 8.90 -0.21 -2.31% 42.17% 2024-06-14
Dundee Precious Metals 10.59 0.11 1.05% 17.41% 2024-06-14
Eldorado Gold 20.31 0.11 0.54% 55.16% 2024-06-14
Ero Copper 27.77 -0.58 -2.05% 0.51% 2024-06-14
Franco-Nevada 158.91 -1.49 -0.93% -17.04% 2024-06-14
First Majestic Silver 8.32 -0.06 -0.72% 13.04% 2024-06-14
Fortuna Silver Mines 6.70 -0.01 -0.15% 54.02% 2024-06-14
HudBay Minerals 11.95 -0.15 -1.24% 75.74% 2024-06-14
Ivanhoe Mines 17.49 0.18 1.01% 43.67% 2024-06-14
Lucara Diamond 0.33 0.01 3.13% -29.03% 2024-06-14
Lundin Gold 18.83 0.13 0.70% 20.63% 2024-06-14
Lundin Mining 14.58 -0.25 -1.69% 33.39% 2024-06-14
MAG Silver 16.74 0.02 0.12% 1.09% 2024-06-14
New Gold 2.70 0.01 0.37% 87.50% 2024-06-14
OceanaGold 3.23 0.06 1.90% 16.85% 2024-06-14
Osisko Gold Royalties 22.42 -0.16 -0.71% 10.06% 2024-06-14
Royal Gold Usa) 121.07 0.27 0.22% 3.17% 2024-06-14
Seabridge Gold 19.84 0.11 0.56% 20.46% 2024-06-14
Silvercrest Metals 11.04 0.14 1.28% 38.00% 2024-06-14
SSR Mining 6.39 -0.11 -1.69% -65.94% 2024-06-14
Silvercorp Metals 4.71 0 0% 24.27% 2024-06-14
Torex Gold Resources 20.70 0.19 0.93% 8.15% 2024-06-14
Wesdome Gold Mines 10.85 0.02 0.18% 50.90% 2024-06-14

Harga Hari Tahun Tanggal
TSX 21556 -142.61 -0.66% 7.63% 2024-06-14