Equinox Gold - Harga Saham

Harga Saham
8.03
Perubahan Harian
0.11 1.39%
Bulanan
-15.12%
Tahunan
2.16%
Q3 Perkiraan
7.74

Harga Chg Hari Tahun Tanggal
Barrick Gold 29.52 0.34 1.17% 24.45% 2025-07-07
Alamos Gold 37.90 1.23 3.35% 66.08% 2025-07-07
B2Gold 4.99 0 0% 30.97% 2025-07-07
CoEUR Mining 9.34 0.22 2.36% 48.17% 2025-07-07
Centerra Gold 9.93 -0.36 -3.50% 7.00% 2025-07-07
China Gold Intl Res 12.01 -0.23 -1.88% 31.98% 2025-07-07
Capstone Mining 8.43 -0.15 -1.75% -17.43% 2025-07-07
Dundee Precious Metals 22.18 0.51 2.35% 92.53% 2025-07-07
Eldorado Gold 28.33 -0.02 -0.07% 29.18% 2025-07-07
Ero Copper 22.18 -0.48 -2.12% -27.78% 2025-07-07
Franco-Nevada 225.78 0.12 0.05% 34.86% 2025-07-07
First Majestic Silver 11.68 0.11 0.95% 31.09% 2025-07-07
Fortuna Silver Mines 9.18 0.22 2.46% 34.01% 2025-07-07
HudBay Minerals 14.85 0.30 2.06% 14.85% 2025-07-07
Ivanhoe Mines 10.16 -0.26 -2.50% -45.23% 2025-07-07
Lucara Diamond 0.24 0.01 2.13% -25.00% 2025-07-07
Lundin Gold 73.45 1.00 1.38% 235.24% 2025-07-07
Lundin Mining 14.78 -0.05 -0.30% -6.55% 2025-07-07
MAG Silver 29.52 0.22 0.75% 73.75% 2025-07-07
New Gold 6.87 0.15 2.23% 129.00% 2025-07-07
OceanaGold 19.36 0.05 0.26% 86.49% 2025-07-04
Osisko Gold Royalties 37.04 1.66 4.69% 68.52% 2025-07-07
Royal Gold Usa 167.92 -11.90 -6.62% 28.05% 2025-07-07
Seabridge Gold 20.87 0.24 1.16% 6.97% 2025-07-07
SSR Mining 18.39 0.41 2.28% 186.00% 2025-07-07
Silvercorp Metals 6.47 0.14 2.21% 32.85% 2025-07-07
Torex Gold Resources 44.73 0.95 2.17% 101.31% 2025-07-07
Wesdome Gold Mines 18.75 0.41 2.24% 50.72% 2025-07-07

Harga Hari Tahun Tanggal
TSX 27020 -15.88 -0.06% 22.12% 2025-07-07